銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.025	190.02	190.03	2.60	1.38 %	51,887,982	04:49:29
AMD	Advanced Micro Devices	159.18	159.18	159.19	6.02	3.93 %	36,868,290	04:49:29
AMZN	Amazon.com	185.91	185.91	185.92	-1.16	-0.62 %	67,263,662	04:49:29
AXP	American Express	241.70	0.00	0.00	0.17	0.07 %	1,425,088	04:49:29
BA	Boeing	177.03	0.00	0.00	-3.73	-2.06 %	4,941,915	04:49:22
BABA	Alibaba	80.98	0.00	0.00	1.47	1.85 %	15,757,936	04:49:29
BAC	Bank of America	38.905	0.00	0.00	0.415	1.08 %	21,212,986	04:49:28
COIN	Coinbase Global	219.7025	219.63	219.80	16.65	8.20 %	7,594,606	04:49:29
CRM	Salesforce	287.18	0.00	0.00	10.38	3.75 %	4,331,905	04:49:27
DIS	Walt Disney	102.76	0.00	0.00	-2.59	-2.46 %	17,733,090	04:49:29
DOW	Dow	59.055	0.00	0.00	-0.595	-1.00 %	1,813,642	04:49:11
GOOGL	Alphabet	172.385	172.38	172.39	2.05	1.20 %	17,569,675	04:49:28
GS	Goldman Sachs	464.56	0.00	0.00	6.09	1.33 %	1,306,287	04:49:22
HD	Home Depot	348.73	0.00	0.00	8.23	2.42 %	2,866,598	04:49:29
IBM	International Business M...	168.13	0.00	0.00	0.77	0.46 %	2,916,872	04:49:29
INTC	Intel	31.105	31.10	31.11	0.055	0.18 %	22,763,513	04:49:28
IWM	iShares Russell 2000	209.075	0.00	0.00	2.22	1.07 %	26,048,641	04:49:29
JNJ	Johnson and Johnson	152.47	0.00	0.00	1.09	0.72 %	3,039,086	04:49:26
JPM	JP Morgan Chase	201.49	0.00	0.00	-0.02	-0.01 %	5,855,613	04:49:29
KO	Coca Cola	63.1483	0.00	0.00	0.0483	0.08 %	6,233,920	04:49:26
MCD	McDonalds	273.865	0.00	0.00	3.21	1.18 %	1,814,221	04:49:24
META	Meta Platforms	481.42	481.40	481.52	9.57	2.03 %	9,074,035	04:49:29
MRK	Merck	131.60	0.00	0.00	2.94	2.29 %	4,743,425	04:49:29
MSFT	Microsoft	423.295	423.28	423.31	6.74	1.62 %	13,217,942	04:49:29
MU	Micron Technology	127.81	127.80	127.81	3.00	2.40 %	10,256,656	04:49:27
NKE	Nike	91.495	0.00	0.00	-1.30	-1.40 %	13,346,789	04:49:29
ORCL	Oracle	121.44	0.00	0.00	0.57	0.47 %	4,909,643	04:49:29
PYPL	PayPal	63.945	63.94	63.95	-0.635	-0.98 %	7,168,615	04:49:29
QCOM	QUALCOMM	194.0824	194.07	194.10	5.11	2.71 %	7,749,935	04:49:29
QQQ	Invesco QQQ Trust Series 1	452.70	452.70	452.70	6.77	1.52 %	34,810,129	04:49:29
SOXL	Direxion Daily Semicondu...	46.67	0.00	0.00	3.46	8.01 %	53,237,492	04:49:29
SPY	SPDR S&P 500	529.36	0.00	0.00	6.06	1.16 %	42,908,686	04:49:27
TRV	The Travelers Companies	214.09	0.00	0.00	-3.50	-1.61 %	817,409	04:49:28
TSLA	Tesla	173.9587	173.95	173.96	-3.59	-2.02 %	72,267,978	04:49:29
V	Visa	281.58	0.00	0.00	3.84	1.38 %	5,787,035	04:49:28
VZ	Verizon Communications	40.5809	0.00	0.00	0.0909	0.22 %	7,637,421	04:49:27
WBA	Walgreens Boots Alliance	17.825	17.82	17.83	-0.525	-2.86 %	5,891,258	04:49:21
XOM	Exxon Mobil	118.24	0.00	0.00	0.57	0.48 %	13,638,057	04:49:23